| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.43 | +13.63 % | 0 | 17.56 | 19.70 | 17.35 |
| 07/08/2026 | 19.02 | +3.99 % | 0 | 18.07 | 19.72 | 17.95 |
| 10/08/2026 | 17.35 | -8.37 % | 0 | 18.17 | 18.17 | 17.25 |
| 11/08/2026 | 17.80 | +1.42 % | 0 | 17.59 | 18.01 | 16.42 |
| 12/08/2026 | 17.19 | -2.91 % | 0 | 17.45 | 17.45 | 16.78 |