| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.26 | +2.2 % | 0 | 15.67 | 17.21 | 15.28 |
| 22/09/2026 | 16.03 | +1.55 % | 0 | 16.08 | 16.93 | 15.88 |
| 23/09/2026 | 16.13 | +1.86 % | 0 | 15.76 | 16.98 | 15.33 |
| 24/09/2026 | 16.19 | +1.95 % | 0 | 15.84 | 16.95 | 15.38 |
| 25/09/2026 | 16.13 | +1.16 % | 0 | 15.87 | 16.31 | 15.23 |