| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.18 | +11.68 % | 0 | 19.43 | 21.55 | 19.22 |
| 07/08/2026 | 20.91 | +3.77 % | 0 | 19.93 | 21.61 | 19.82 |
| 10/08/2026 | 19.23 | -7.59 % | 0 | 20.03 | 20.03 | 19.12 |
| 11/08/2026 | 19.72 | +1.6 % | 0 | 19.45 | 19.87 | 18.37 |
| 12/08/2026 | 19.05 | -2.73 % | 0 | 19.31 | 19.31 | 18.65 |