| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.21 | +2.05 % | 0 | 17.61 | 19.18 | 17.22 |
| 22/09/2026 | 17.95 | +1.27 % | 0 | 18.03 | 18.88 | 17.83 |
| 23/09/2026 | 18.08 | +1.66 % | 0 | 17.70 | 18.94 | 17.27 |
| 24/09/2026 | 18.16 | +1.88 % | 0 | 17.79 | 18.92 | 17.40 |
| 25/09/2026 | 18.09 | +1.03 % | 0 | 17.82 | 18.27 | 17.21 |