| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.20 | +11.31 % | 0 | 21.33 | 23.48 | 21.12 |
| 07/08/2026 | 22.82 | +3.45 % | 0 | 21.82 | 23.53 | 21.73 |
| 10/08/2026 | 21.32 | -6.16 % | 0 | 21.93 | 21.93 | 21.09 |
| 11/08/2026 | 21.56 | +1.17 % | 0 | 21.35 | 21.77 | 20.22 |
| 12/08/2026 | 20.93 | -2.58 % | 0 | 21.21 | 21.21 | 20.59 |