| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.15 | +1.74 % | 0 | 19.56 | 21.16 | 19.17 |
| 22/09/2026 | 19.93 | +1.24 % | 0 | 19.99 | 20.84 | 19.79 |
| 23/09/2026 | 20.05 | +1.65 % | 0 | 19.66 | 20.91 | 19.26 |
| 24/09/2026 | 20.11 | +1.72 % | 0 | 19.75 | 20.94 | 19.33 |
| 25/09/2026 | 20.09 | +1.16 % | 0 | 19.78 | 20.23 | 19.18 |