| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.12 | +1.63 % | 0 | 21.53 | 23.14 | 21.14 |
| 22/09/2026 | 21.90 | +1.18 % | 0 | 21.96 | 22.82 | 21.71 |
| 23/09/2026 | 22.02 | +1.55 % | 0 | 21.63 | 22.88 | 21.23 |
| 24/09/2026 | 22.09 | +1.61 % | 0 | 21.72 | 22.88 | 21.30 |
| 25/09/2026 | 22.04 | +0.89 % | 0 | 21.76 | 22.21 | 21.15 |