| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.09 | +10.25 % | 0 | 23.25 | 25.43 | 23.03 |
| 07/08/2026 | 24.75 | +3.25 % | 0 | 23.73 | 25.46 | 23.64 |
| 10/08/2026 | 23.14 | -6.09 % | 0 | 23.85 | 23.85 | 22.96 |
| 11/08/2026 | 23.48 | +1.08 % | 0 | 23.27 | 23.68 | 22.08 |
| 12/08/2026 | 22.85 | -2.41 % | 0 | 23.13 | 23.14 | 22.52 |