| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.10 | +1.48 % | 0 | 25.49 | 27.11 | 25.09 |
| 22/09/2026 | 25.84 | +1. % | 0 | 25.92 | 26.80 | 25.72 |
| 23/09/2026 | 25.99 | +1.39 % | 0 | 25.59 | 26.86 | 25.19 |
| 24/09/2026 | 26.07 | +1.46 % | 0 | 25.69 | 26.85 | 25.20 |
| 25/09/2026 | 26.03 | +0.85 % | 0 | 25.73 | 26.18 | 25.12 |