| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.90 | +8.48 % | 0 | 27.14 | 29.36 | 26.93 |
| 07/08/2026 | 28.65 | +2.95 % | 0 | 27.61 | 29.39 | 27.52 |
| 10/08/2026 | 27.07 | -5.1 % | 0 | 27.74 | 27.74 | 26.88 |
| 11/08/2026 | 27.37 | +0.92 % | 0 | 27.16 | 27.59 | 25.94 |
| 12/08/2026 | 26.71 | -2.16 % | 0 | 27.02 | 27.03 | 26.41 |