| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.06 | +1.25 % | 0 | 29.47 | 31.08 | 29.06 |
| 22/09/2026 | 29.81 | +0.83 % | 0 | 29.90 | 30.81 | 29.70 |
| 23/09/2026 | 29.97 | +1.2 % | 0 | 29.57 | 30.86 | 29.16 |
| 24/09/2026 | 30.05 | +1.26 % | 0 | 29.67 | 30.79 | 29.25 |
| 25/09/2026 | 30.02 | +0.74 % | 0 | 29.71 | 30.17 | 29.09 |