| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.06 | +1.14 % | 0 | 33.45 | 35.06 | 33.05 |
| 22/09/2026 | 33.81 | +0.76 % | 0 | 33.89 | 34.81 | 33.69 |
| 23/09/2026 | 33.96 | +1.06 % | 0 | 33.55 | 34.86 | 33.11 |
| 24/09/2026 | 34.09 | +1.28 % | 0 | 33.65 | 34.84 | 33.20 |
| 25/09/2026 | 34.01 | +0.68 % | 0 | 33.69 | 34.15 | 33.06 |