| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.07 | +1.1 % | 0 | 37.44 | 39.04 | 37.03 |
| 22/09/2026 | 37.81 | +0.71 % | 0 | 37.87 | 38.82 | 37.68 |
| 23/09/2026 | 37.95 | +0.94 % | 0 | 37.54 | 38.86 | 37.13 |
| 24/09/2026 | 38.11 | +1.22 % | 0 | 37.64 | 38.85 | 37.18 |
| 25/09/2026 | 37.98 | +0.56 % | 0 | 37.68 | 38.14 | 37.06 |