| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.66 | +5.16 % | 0 | 43.91 | 46.17 | 43.69 |
| 07/08/2026 | 45.45 | +1.88 % | 0 | 44.37 | 46.19 | 44.28 |
| 10/08/2026 | 43.86 | -3.21 % | 0 | 44.51 | 44.51 | 43.67 |
| 11/08/2026 | 44.19 | +0.64 % | 0 | 43.93 | 44.42 | 42.78 |
| 12/08/2026 | 43.55 | -1.26 % | 0 | 43.80 | 43.82 | 43.22 |