| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.01 | +0.79 % | 0 | 47.41 | 49.01 | 47.01 |
| 22/09/2026 | 47.79 | +0.56 % | 0 | 47.85 | 48.83 | 47.65 |
| 23/09/2026 | 47.93 | +0.75 % | 0 | 47.52 | 48.86 | 47.16 |
| 24/09/2026 | 48.11 | +1.01 % | 0 | 47.63 | 48.88 | 47.16 |
| 25/09/2026 | 47.97 | +0.46 % | 0 | 47.67 | 48.13 | 47.02 |