| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.76 | +4.9 % | 0 | 48.87 | 51.18 | 48.61 |
| 07/08/2026 | 50.43 | +1.73 % | 0 | 49.33 | 51.16 | 49.23 |
| 10/08/2026 | 48.83 | -2.87 % | 0 | 49.47 | 49.47 | 48.64 |
| 11/08/2026 | 49.27 | +0.81 % | 0 | 48.89 | 49.40 | 47.75 |
| 12/08/2026 | 48.46 | -1.25 % | 0 | 48.76 | 48.78 | 48.19 |