| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.00 | +0.71 % | 0 | 52.40 | 53.99 | 52.00 |
| 22/09/2026 | 52.77 | +0.49 % | 0 | 52.84 | 53.83 | 52.63 |
| 23/09/2026 | 52.92 | +0.66 % | 0 | 52.51 | 53.85 | 52.13 |
| 24/09/2026 | 53.12 | +0.94 % | 0 | 52.62 | 53.88 | 52.17 |
| 25/09/2026 | 52.97 | +0.43 % | 0 | 52.66 | 53.12 | 52.04 |