| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 54.60 | +4.2 % | 0 | 53.84 | 56.14 | 53.59 |
| 07/08/2026 | 55.65 | +2.04 % | 0 | 54.29 | 56.14 | 54.20 |
| 10/08/2026 | 53.76 | -2.68 % | 0 | 54.44 | 54.44 | 53.58 |
| 11/08/2026 | 54.44 | +1.12 % | 0 | 53.86 | 54.45 | 52.73 |
| 12/08/2026 | 53.50 | -0.99 % | 0 | 53.73 | 53.75 | 53.20 |