| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.89 | -29.27 % | 0 | 3.47 | 3.94 | 3.23 |
| 23/09/2025 | 4.47 | +17.32 % | 0 | 4.06 | 4.92 | 3.94 |
| 24/09/2025 | 3.63 | -15.38 % | 0 | 4.06 | 4.07 | 3.25 |
| 25/09/2025 | 3.15 | -13.36 % | 0 | 3.43 | 3.80 | 3.13 |
| 26/09/2025 | 3.34 | +2.62 % | 0 | 3.20 | 3.62 | 2.75 |