| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.91 | +1.57 % | 0 | 23.59 | 24.20 | 22.46 |
| 06/11/2026 | 21.16 | -8.1 % | 0 | 20.34 | 21.41 | 19.01 |
| 09/11/2026 | 21.26 | +0.93 % | 0 | 21.87 | 22.06 | 21.04 |
| 10/11/2026 | 22.36 | +4.66 % | 0 | 21.57 | 22.93 | 21.24 |
| 11/11/2026 | 23.03 | +4.61 % | 0 | 21.89 | 23.83 | 21.59 |