| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.34 | +1.2 % | 0 | 29.74 | 31.35 | 29.34 |
| 22/09/2026 | 30.12 | +0.96 % | 0 | 30.17 | 31.02 | 29.95 |
| 23/09/2026 | 30.24 | +1.05 % | 0 | 29.85 | 31.22 | 29.47 |
| 24/09/2026 | 30.38 | +1.28 % | 0 | 29.94 | 31.17 | 29.50 |
| 25/09/2026 | 30.25 | +0.55 % | 0 | 29.98 | 30.43 | 29.34 |