| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.90 | +0.97 % | 0 | 37.57 | 38.16 | 36.40 |
| 06/11/2026 | 34.97 | -5.45 % | 0 | 34.31 | 35.42 | 33.04 |
| 09/11/2026 | 35.17 | +0.39 % | 0 | 35.85 | 36.12 | 35.02 |
| 10/11/2026 | 36.29 | +2.73 % | 0 | 35.55 | 36.90 | 35.22 |
| 11/11/2026 | 36.88 | +2.43 % | 0 | 35.87 | 37.83 | 35.57 |