| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.18 | +0.84 % | 0 | 47.57 | 49.18 | 47.17 |
| 22/09/2026 | 47.92 | +0.51 % | 0 | 48.01 | 48.92 | 47.77 |
| 23/09/2026 | 48.08 | +0.74 % | 0 | 47.67 | 49.08 | 47.22 |
| 24/09/2026 | 48.17 | +0.76 % | 0 | 47.78 | 49.01 | 47.34 |
| 25/09/2026 | 48.13 | +0.42 % | 0 | 47.82 | 48.28 | 47.16 |