| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.88 | +0.67 % | 0 | 55.55 | 56.14 | 54.38 |
| 06/11/2026 | 52.94 | -3.68 % | 0 | 52.29 | 53.41 | 51.01 |
| 09/11/2026 | 53.15 | +0.25 % | 0 | 53.83 | 54.12 | 53.00 |
| 10/11/2026 | 54.28 | +1.85 % | 0 | 53.54 | 54.88 | 53.20 |
| 11/11/2026 | 54.92 | +1.72 % | 0 | 53.86 | 55.82 | 53.56 |