| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.28 | +2.15 % | 0 | 12.82 | 14.12 | 12.47 |
| 22/09/2026 | 13.20 | +2.6 % | 0 | 13.17 | 13.88 | 12.93 |
| 23/09/2026 | 13.27 | +2.16 % | 0 | 12.96 | 13.97 | 12.61 |
| 24/09/2026 | 13.23 | +1.65 % | 0 | 12.95 | 13.88 | 12.61 |
| 25/09/2026 | 13.14 | +1. % | 0 | 12.97 | 13.36 | 12.38 |