| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.93 | +1.99 % | 0 | 19.28 | 20.25 | 18.46 |
| 06/11/2026 | 17.13 | -10.03 % | 0 | 16.37 | 17.43 | 15.09 |
| 09/11/2026 | 17.20 | +0.61 % | 0 | 17.89 | 18.09 | 17.05 |
| 10/11/2026 | 18.32 | +5.47 % | 0 | 17.59 | 18.98 | 17.25 |
| 11/11/2026 | 18.99 | +5.38 % | 0 | 17.91 | 19.80 | 17.61 |