| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.90 | +1.09 % | 0 | 33.57 | 34.17 | 32.40 |
| 06/11/2026 | 30.97 | -6.14 % | 0 | 30.32 | 31.42 | 29.03 |
| 09/11/2026 | 31.18 | +0.47 % | 0 | 31.85 | 32.12 | 31.03 |
| 10/11/2026 | 32.29 | +3.06 % | 0 | 31.55 | 32.90 | 31.22 |
| 11/11/2026 | 32.89 | +2.73 % | 0 | 31.88 | 33.84 | 31.58 |