| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.39 | +1.27 % | 0 | 25.83 | 27.42 | 25.43 |
| 22/09/2026 | 26.21 | +1.02 % | 0 | 26.25 | 27.08 | 26.03 |
| 23/09/2026 | 26.32 | +1.21 % | 0 | 25.94 | 27.29 | 25.50 |
| 24/09/2026 | 26.44 | +1.42 % | 0 | 26.02 | 27.19 | 25.55 |
| 25/09/2026 | 26.34 | +0.73 % | 0 | 26.05 | 26.50 | 25.42 |