| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.57 | -5.2 % | 0 | 5.44 | 6.06 | 4.39 |
| 06/11/2026 | 7.32 | +34.31 % | 0 | 7.84 | 9.25 | 6.58 |
| 09/11/2026 | 7.04 | -2.97 % | 0 | 6.93 | 7.29 | 6.22 |
| 10/11/2026 | 5.94 | -14.29 % | 0 | 6.87 | 7.34 | 5.67 |
| 11/11/2026 | 5.38 | -13.92 % | 0 | 6.42 | 6.72 | 4.60 |