| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.18 | -2.41 % | 0 | 14.52 | 15.78 | 13.99 |
| 06/11/2026 | 17.11 | +13.28 % | 0 | 17.77 | 19.30 | 16.70 |
| 09/11/2026 | 16.90 | -0.91 % | 0 | 16.22 | 17.21 | 16.09 |
| 10/11/2026 | 15.75 | -5.97 % | 0 | 16.51 | 16.99 | 15.19 |
| 11/11/2026 | 15.18 | -5.45 % | 0 | 16.18 | 16.58 | 14.30 |