| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.10 | -1.78 % | 0 | 22.72 | 23.12 | 21.34 |
| 22/09/2026 | 22.35 | -1.08 % | 0 | 22.28 | 22.55 | 21.44 |
| 23/09/2026 | 22.18 | -1.71 % | 0 | 22.62 | 23.11 | 21.34 |
| 24/09/2026 | 22.21 | -1.2 % | 0 | 22.48 | 23.09 | 21.32 |
| 25/09/2026 | 22.18 | -0.87 % | 0 | 22.43 | 23.07 | 21.98 |