| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.29 | -1.85 % | 0 | 18.81 | 19.20 | 17.48 |
| 22/09/2026 | 18.48 | -1.15 % | 0 | 18.38 | 18.64 | 17.60 |
| 23/09/2026 | 18.28 | -2.22 % | 0 | 18.73 | 19.19 | 17.58 |
| 24/09/2026 | 18.27 | -1.77 % | 0 | 18.57 | 19.21 | 17.55 |
| 25/09/2026 | 18.36 | -0.65 % | 0 | 18.52 | 19.17 | 18.09 |