| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.20 | -3.03 % | 0 | 10.53 | 11.76 | 9.92 |
| 06/11/2026 | 13.11 | +18.06 % | 0 | 13.77 | 15.29 | 12.70 |
| 09/11/2026 | 12.91 | -1.11 % | 0 | 12.23 | 13.24 | 12.07 |
| 10/11/2026 | 11.72 | -8.08 % | 0 | 12.51 | 12.99 | 11.41 |
| 11/11/2026 | 11.19 | -7.14 % | 0 | 12.18 | 12.66 | 10.34 |