| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.35 | -4.11 % | 0 | 7.23 | 7.87 | 6.13 |
| 06/11/2026 | 9.17 | +26.94 % | 0 | 9.76 | 11.25 | 8.74 |
| 09/11/2026 | 8.94 | -1.87 % | 0 | 8.81 | 9.28 | 8.07 |
| 10/11/2026 | 7.80 | -11.42 % | 0 | 8.78 | 9.40 | 7.49 |
| 11/11/2026 | 7.25 | -10.67 % | 0 | 8.33 | 8.73 | 6.33 |