| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.49 | -3.01 % | 0 | 15.06 | 15.42 | 13.83 |
| 22/09/2026 | 14.79 | -1.24 % | 0 | 14.65 | 14.95 | 13.91 |
| 23/09/2026 | 14.55 | -3.1 % | 0 | 15.00 | 15.46 | 13.97 |
| 24/09/2026 | 14.46 | -2.92 % | 0 | 14.82 | 15.33 | 13.91 |
| 25/09/2026 | 14.55 | -1.42 % | 0 | 14.77 | 15.48 | 14.36 |