| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.10 | -3.39 % | 0 | 11.58 | 11.90 | 10.41 |
| 22/09/2026 | 11.47 | +0. % | 0 | 11.19 | 11.48 | 10.55 |
| 23/09/2026 | 11.23 | -2.85 % | 0 | 11.55 | 11.93 | 10.58 |
| 24/09/2026 | 11.17 | -2.02 % | 0 | 11.33 | 11.88 | 10.56 |
| 25/09/2026 | 11.15 | -1.24 % | 0 | 11.29 | 11.90 | 10.94 |