| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.98 | -6.47 % | 0 | 3.86 | 4.39 | 2.99 |
| 06/11/2026 | 5.50 | +43.6 % | 0 | 6.03 | 7.38 | 5.09 |
| 09/11/2026 | 5.24 | -4.55 % | 0 | 5.18 | 5.52 | 4.63 |
| 10/11/2026 | 4.23 | -18.12 % | 0 | 5.09 | 5.50 | 4.08 |
| 11/11/2026 | 3.68 | -18.58 % | 0 | 4.64 | 4.91 | 3.03 |