| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.54 | -3.49 % | 0 | 9.97 | 10.28 | 8.89 |
| 22/09/2026 | 9.73 | -1.17 % | 0 | 9.61 | 9.87 | 8.95 |
| 23/09/2026 | 9.64 | -3.26 % | 0 | 9.96 | 10.22 | 9.04 |
| 24/09/2026 | 9.46 | -3.37 % | 0 | 9.74 | 10.24 | 8.97 |
| 25/09/2026 | 9.51 | -1.65 % | 0 | 9.69 | 10.17 | 9.36 |