| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.77 | -3.02 % | 0 | 1.69 | 2.05 | 1.58 |
| 22/09/2026 | 1.87 | +11.98 % | 0 | 1.75 | 2.09 | 1.69 |
| 23/09/2026 | 1.81 | -1.63 % | 0 | 1.78 | 2.10 | 1.61 |
| 24/09/2026 | 1.80 | +4.36 % | 0 | 1.65 | 2.03 | 1.59 |
| 25/09/2026 | 1.69 | -1.17 % | 0 | 1.64 | 1.76 | 1.49 |