| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.00 | -4.42 % | 0 | 8.48 | 8.77 | 7.45 |
| 22/09/2026 | 8.25 | -1.43 % | 0 | 8.15 | 8.39 | 7.53 |
| 23/09/2026 | 8.15 | -3.89 % | 0 | 8.49 | 8.76 | 7.60 |
| 24/09/2026 | 7.97 | -4.04 % | 0 | 8.26 | 8.72 | 7.53 |
| 25/09/2026 | 8.03 | -1.71 % | 0 | 8.20 | 8.61 | 7.91 |