| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.47 | -5.53 % | 0 | 5.88 | 6.11 | 5.01 |
| 22/09/2026 | 5.79 | +0.96 % | 0 | 5.61 | 5.86 | 5.04 |
| 23/09/2026 | 5.54 | -5.55 % | 0 | 5.91 | 6.07 | 5.11 |
| 24/09/2026 | 5.45 | -5.3 % | 0 | 5.67 | 6.05 | 5.07 |
| 25/09/2026 | 5.40 | -3.32 % | 0 | 5.63 | 5.93 | 5.38 |