| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.39 | -6. % | 0 | 4.79 | 4.99 | 4.04 |
| 22/09/2026 | 4.73 | +1.18 % | 0 | 4.56 | 4.77 | 4.05 |
| 23/09/2026 | 4.48 | -6.58 % | 0 | 4.83 | 4.95 | 4.11 |
| 24/09/2026 | 4.40 | -5.58 % | 0 | 4.60 | 4.92 | 4.06 |
| 25/09/2026 | 4.34 | -3.45 % | 0 | 4.57 | 4.81 | 4.33 |