| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.76 | +2.48 % | 0 | 4.54 | 5.22 | 4.34 |
| 22/09/2026 | 4.82 | +6.64 % | 0 | 4.72 | 5.25 | 4.53 |
| 23/09/2026 | 4.73 | +0.85 % | 0 | 4.69 | 5.28 | 4.35 |
| 24/09/2026 | 4.74 | +2.82 % | 0 | 4.55 | 5.18 | 4.32 |
| 25/09/2026 | 4.18 | -8.53 % | 1 | 4.55 | 4.78 | 4.13 |