| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.84 | +1.3 % | 0 | 5.60 | 6.38 | 5.36 |
| 22/09/2026 | 5.90 | +4.98 % | 0 | 5.82 | 6.40 | 5.61 |
| 23/09/2026 | 5.85 | +1.65 % | 0 | 5.75 | 6.48 | 5.41 |
| 24/09/2026 | 5.85 | +2.01 % | 0 | 5.63 | 6.34 | 5.37 |
| 25/09/2026 | 5.70 | +0.71 % | 0 | 5.63 | 5.89 | 5.19 |