| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.11 | +1.79 % | 0 | 6.81 | 7.70 | 6.54 |
| 22/09/2026 | 7.13 | +4.39 % | 0 | 7.05 | 7.68 | 6.85 |
| 23/09/2026 | 7.10 | +1.94 % | 0 | 6.95 | 7.69 | 6.60 |
| 24/09/2026 | 7.10 | +2.45 % | 0 | 6.86 | 7.62 | 6.58 |
| 25/09/2026 | 6.96 | +0.8 % | 0 | 6.86 | 7.16 | 6.40 |