| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.49 | +1.86 % | 0 | 8.14 | 9.13 | 7.85 |
| 22/09/2026 | 8.48 | +3.79 % | 0 | 8.42 | 9.06 | 8.25 |
| 23/09/2026 | 8.56 | +2.88 % | 0 | 8.29 | 9.14 | 7.94 |
| 24/09/2026 | 8.46 | +2.24 % | 0 | 8.22 | 8.97 | 7.92 |
| 25/09/2026 | 8.32 | +0.48 % | 0 | 8.23 | 8.54 | 7.71 |