| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.95 | +2.29 % | 0 | 15.63 | 16.27 | 14.49 |
| 06/11/2026 | 13.06 | -13.31 % | 0 | 12.42 | 13.54 | 11.13 |
| 09/11/2026 | 13.23 | +0.68 % | 0 | 13.93 | 14.18 | 13.06 |
| 10/11/2026 | 14.41 | +7.54 % | 0 | 13.63 | 14.92 | 13.25 |
| 11/11/2026 | 14.98 | +6.7 % | 0 | 13.94 | 15.81 | 13.62 |