| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.94 | +2.14 % | 0 | 17.62 | 18.26 | 16.47 |
| 06/11/2026 | 15.03 | -11.88 % | 0 | 14.39 | 15.52 | 13.11 |
| 09/11/2026 | 15.22 | +0.69 % | 0 | 15.91 | 16.09 | 15.02 |
| 10/11/2026 | 16.44 | +6.89 % | 0 | 15.60 | 16.95 | 15.26 |
| 11/11/2026 | 16.97 | +5.83 % | 0 | 15.92 | 17.79 | 15.62 |