| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.56 | +1.81 % | 0 | 11.16 | 12.32 | 10.83 |
| 22/09/2026 | 11.53 | +2.76 % | 0 | 11.49 | 12.16 | 11.26 |
| 23/09/2026 | 11.61 | +2.38 % | 0 | 11.31 | 12.24 | 10.92 |
| 24/09/2026 | 11.56 | +1.9 % | 0 | 11.27 | 12.17 | 10.92 |
| 25/09/2026 | 11.41 | +0.71 % | 0 | 11.29 | 11.65 | 10.70 |