| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.03 | +2.11 % | 0 | 14.55 | 15.92 | 14.19 |
| 22/09/2026 | 14.91 | +2.16 % | 0 | 14.92 | 15.65 | 14.69 |
| 23/09/2026 | 14.96 | +1.67 % | 0 | 14.68 | 15.74 | 14.32 |
| 24/09/2026 | 15.03 | +1.93 % | 0 | 14.69 | 15.67 | 14.35 |
| 25/09/2026 | 14.90 | +0.88 % | 0 | 14.71 | 15.12 | 14.14 |