| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.93 | +1.8 % | 0 | 21.27 | 22.21 | 20.45 |
| 06/11/2026 | 19.16 | -8.89 % | 0 | 18.35 | 19.42 | 17.02 |
| 09/11/2026 | 19.25 | +0.94 % | 0 | 19.88 | 20.09 | 19.05 |
| 10/11/2026 | 20.33 | +5.01 % | 0 | 19.58 | 20.94 | 19.24 |
| 11/11/2026 | 20.90 | +4.4 % | 0 | 19.90 | 21.82 | 19.60 |