| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.73 | +1.82 % | 0 | 18.17 | 19.66 | 17.80 |
| 22/09/2026 | 18.54 | +1.62 % | 0 | 18.57 | 19.35 | 18.39 |
| 23/09/2026 | 18.63 | +1.55 % | 0 | 18.30 | 19.46 | 17.96 |
| 24/09/2026 | 18.78 | +2.04 % | 0 | 18.34 | 19.38 | 17.99 |
| 25/09/2026 | 18.57 | +0.76 % | 0 | 18.37 | 18.80 | 17.77 |