| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.92 | +1.49 % | 0 | 25.59 | 26.19 | 24.41 |
| 06/11/2026 | 22.95 | -8.24 % | 0 | 22.33 | 23.40 | 21.01 |
| 09/11/2026 | 23.18 | +0.56 % | 0 | 23.87 | 24.09 | 23.04 |
| 10/11/2026 | 24.36 | +4.3 % | 0 | 23.57 | 24.93 | 23.23 |
| 11/11/2026 | 25.00 | +4.12 % | 0 | 23.89 | 25.84 | 23.59 |