| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.91 | +1.24 % | 0 | 29.58 | 30.18 | 28.43 |
| 06/11/2026 | 26.98 | -6.98 % | 0 | 26.32 | 27.39 | 25.02 |
| 09/11/2026 | 27.17 | +0.48 % | 0 | 27.86 | 28.11 | 27.03 |
| 10/11/2026 | 28.30 | +3.49 % | 0 | 27.56 | 28.91 | 27.23 |
| 11/11/2026 | 28.89 | +3.12 % | 0 | 27.88 | 29.82 | 27.58 |