| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.50 | +1.49 % | 0 | 21.96 | 23.49 | 21.57 |
| 22/09/2026 | 22.32 | +1.16 % | 0 | 22.37 | 23.19 | 22.15 |
| 23/09/2026 | 22.44 | +1.33 % | 0 | 22.08 | 23.38 | 21.66 |
| 24/09/2026 | 22.51 | +1.37 % | 0 | 22.14 | 23.27 | 21.68 |
| 25/09/2026 | 22.46 | +0.92 % | 0 | 22.18 | 22.62 | 21.56 |