| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.39 | +1.32 % | 0 | 27.78 | 29.38 | 27.38 |
| 22/09/2026 | 28.13 | +0.81 % | 0 | 28.21 | 29.04 | 27.98 |
| 23/09/2026 | 28.27 | +1.09 % | 0 | 27.89 | 29.25 | 27.47 |
| 24/09/2026 | 28.35 | +1.16 % | 0 | 27.97 | 29.20 | 27.51 |
| 25/09/2026 | 28.31 | +0.69 % | 0 | 28.01 | 28.46 | 27.38 |