| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.90 | +1.03 % | 0 | 35.24 | 36.16 | 34.40 |
| 06/11/2026 | 33.10 | -5.42 % | 0 | 32.31 | 33.42 | 31.03 |
| 09/11/2026 | 33.17 | +0.41 % | 0 | 33.85 | 34.09 | 33.02 |
| 10/11/2026 | 34.29 | +2.9 % | 0 | 33.55 | 34.90 | 33.22 |
| 11/11/2026 | 34.93 | +2.71 % | 0 | 33.88 | 35.83 | 33.57 |