| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.88 | +0.79 % | 0 | 45.38 | 46.15 | 44.39 |
| 06/11/2026 | 43.13 | -4.1 % | 0 | 42.30 | 43.42 | 41.02 |
| 09/11/2026 | 43.28 | +0.6 % | 0 | 43.84 | 44.09 | 43.01 |
| 10/11/2026 | 44.28 | +2.26 % | 0 | 43.54 | 44.89 | 43.21 |
| 11/11/2026 | 44.93 | +2.1 % | 0 | 43.87 | 45.83 | 43.57 |