| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.22 | +0.91 % | 0 | 37.64 | 39.26 | 37.24 |
| 22/09/2026 | 37.99 | +0.65 % | 0 | 38.07 | 38.94 | 37.85 |
| 23/09/2026 | 38.14 | +0.89 % | 0 | 37.75 | 39.14 | 37.45 |
| 24/09/2026 | 38.23 | +0.91 % | 0 | 37.84 | 39.08 | 37.38 |
| 25/09/2026 | 38.19 | +0.53 % | 0 | 37.88 | 38.34 | 37.23 |