| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.88 | +0.72 % | 0 | 50.55 | 51.15 | 49.38 |
| 06/11/2026 | 47.95 | -4.05 % | 0 | 47.30 | 48.42 | 46.02 |
| 09/11/2026 | 48.15 | +0.28 % | 0 | 48.84 | 49.12 | 48.01 |
| 10/11/2026 | 49.28 | +2.02 % | 0 | 48.54 | 49.88 | 48.21 |
| 11/11/2026 | 49.92 | +1.9 % | 0 | 48.87 | 50.83 | 48.56 |