| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.91 | +3.04 % | 0 | 12.56 | 15.38 | 12.56 |
| 24/03/2026 | 13.23 | -0.68 % | 0 | 13.86 | 14.64 | 12.64 |
| 25/03/2026 | 12.63 | -4.68 % | 0 | 14.50 | 14.61 | 11.97 |
| 26/03/2026 | 12.68 | +0.96 % | 0 | 13.21 | 13.28 | 12.02 |
| 27/03/2026 | 11.83 | -5.78 % | 0 | 12.36 | 12.60 | 11.37 |