| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.08 | -0.65 % | 0 | 62.69 | 63.10 | 61.29 |
| 22/09/2026 | 62.34 | -0.39 % | 0 | 62.25 | 62.59 | 61.32 |
| 23/09/2026 | 62.17 | -0.57 % | 0 | 62.58 | 63.14 | 61.28 |
| 24/09/2026 | 62.06 | -0.65 % | 0 | 62.45 | 63.10 | 61.28 |
| 25/09/2026 | 62.18 | -0.26 % | 0 | 62.40 | 63.11 | 61.94 |