| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.18 | -0.68 % | 0 | 54.67 | 55.78 | 53.97 |
| 06/11/2026 | 57.11 | +3.64 % | 0 | 57.77 | 59.29 | 56.70 |
| 09/11/2026 | 56.89 | -0.29 % | 0 | 56.22 | 57.21 | 56.09 |
| 10/11/2026 | 55.71 | -1.83 % | 0 | 56.51 | 56.99 | 55.18 |
| 11/11/2026 | 55.12 | -1.66 % | 0 | 56.18 | 56.58 | 54.37 |