| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.35 | +5.96 % | 0 | 20.09 | 21.70 | 19.97 |
| 23/06/2026 | 21.07 | -3.19 % | 0 | 22.24 | 22.50 | 20.91 |
| 24/06/2026 | 21.34 | -0.58 % | 0 | 21.00 | 23.43 | 20.95 |
| 25/06/2026 | 22.16 | +2.95 % | 0 | 22.11 | 22.91 | 21.82 |
| 26/06/2026 | 22.19 | -1.29 % | 0 | 23.04 | 23.18 | 22.03 |