| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.18 | -1.05 % | 0 | 34.52 | 35.78 | 33.96 |
| 06/11/2026 | 37.10 | +5.68 % | 0 | 37.77 | 39.30 | 36.70 |
| 09/11/2026 | 36.91 | -0.39 % | 0 | 36.22 | 37.21 | 36.09 |
| 10/11/2026 | 35.77 | -2.67 % | 0 | 36.51 | 36.99 | 35.19 |
| 11/11/2026 | 35.18 | -2.43 % | 0 | 36.18 | 36.58 | 34.32 |