| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.06 | -0.99 % | 0 | 42.70 | 43.10 | 41.24 |
| 22/09/2026 | 42.33 | -0.6 % | 0 | 42.25 | 42.62 | 41.35 |
| 23/09/2026 | 42.18 | -0.81 % | 0 | 42.58 | 43.15 | 41.26 |
| 24/09/2026 | 42.17 | -0.69 % | 0 | 42.45 | 43.11 | 41.28 |
| 25/09/2026 | 42.11 | -0.54 % | 0 | 42.41 | 43.09 | 41.95 |