| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.70 | +6.12 % | 0 | 12.87 | 13.95 | 12.65 |
| 23/06/2026 | 13.42 | -4.52 % | 0 | 14.25 | 15.57 | 13.32 |
| 24/06/2026 | 13.56 | -0.95 % | 0 | 13.67 | 15.63 | 12.72 |
| 25/06/2026 | 14.12 | +3.07 % | 0 | 14.00 | 15.48 | 13.25 |
| 26/06/2026 | 14.44 | -0.48 % | 0 | 14.81 | 16.21 | 13.19 |