| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.35 | +1.32 % | 0 | 9.95 | 10.90 | 9.71 |
| 22/09/2026 | 10.28 | +1.83 % | 0 | 10.21 | 10.87 | 10.07 |
| 23/09/2026 | 10.26 | +0.2 % | 0 | 10.11 | 10.96 | 9.93 |
| 24/09/2026 | 10.34 | +1.57 % | 0 | 10.07 | 10.86 | 9.92 |
| 25/09/2026 | 10.27 | +0.83 % | 0 | 10.07 | 10.35 | 9.76 |