| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.95 | -17.17 % | 0 | 5.83 | 6.32 | 4.94 |
| 23/06/2026 | 5.19 | +6.35 % | 0 | 4.65 | 5.35 | 4.50 |
| 24/06/2026 | 5.02 | +0.91 % | 0 | 5.06 | 5.60 | 4.16 |
| 25/06/2026 | 4.59 | -5.56 % | 0 | 4.72 | 5.02 | 4.25 |
| 26/06/2026 | 4.52 | +3.08 % | 0 | 4.21 | 4.62 | 4.06 |