| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.92 | -1.19 % | 0 | 23.37 | 23.72 | 22.09 |
| 22/09/2026 | 23.14 | -0.41 % | 0 | 22.98 | 23.27 | 22.25 |
| 23/09/2026 | 22.82 | -2. % | 0 | 23.34 | 23.74 | 22.29 |
| 24/09/2026 | 22.87 | -1.25 % | 0 | 23.17 | 23.74 | 22.30 |
| 25/09/2026 | 22.94 | -0.41 % | 0 | 23.13 | 23.75 | 22.74 |