| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.34 | -1.86 % | 0 | 15.80 | 16.75 | 15.30 |
| 06/11/2026 | 18.00 | +10.74 % | 0 | 18.49 | 19.72 | 17.57 |
| 09/11/2026 | 17.60 | -1.76 % | 0 | 17.15 | 17.96 | 17.01 |
| 10/11/2026 | 16.67 | -5.55 % | 0 | 17.36 | 17.71 | 16.35 |
| 11/11/2026 | 16.15 | -5.33 % | 0 | 17.10 | 17.33 | 15.53 |