| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.13 | +4.41 % | 0 | 33.57 | 35.69 | 33.46 |
| 23/06/2026 | 34.90 | -2.27 % | 0 | 36.20 | 36.64 | 34.60 |
| 24/06/2026 | 35.16 | -0.38 % | 0 | 34.86 | 37.61 | 34.80 |
| 25/06/2026 | 36.39 | +2.84 % | 0 | 36.10 | 37.11 | 35.85 |
| 26/06/2026 | 36.51 | -0.21 % | 0 | 37.20 | 37.52 | 36.14 |