| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.77 | +5.7 % | 0 | 24.32 | 26.14 | 24.25 |
| 23/06/2026 | 25.49 | -2.54 % | 0 | 26.68 | 27.01 | 25.33 |
| 24/06/2026 | 25.69 | -0.54 % | 0 | 25.37 | 27.88 | 25.31 |
| 25/06/2026 | 26.64 | +2.9 % | 0 | 26.56 | 27.39 | 26.25 |
| 26/06/2026 | 26.85 | -0.35 % | 0 | 27.56 | 27.70 | 26.56 |