| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.26 | +5.57 % | 0 | 16.35 | 17.59 | 16.12 |
| 23/06/2026 | 17.04 | -3.84 % | 0 | 18.10 | 18.29 | 16.88 |
| 24/06/2026 | 17.23 | -1.29 % | 0 | 16.98 | 19.04 | 16.93 |
| 25/06/2026 | 18.17 | +4.01 % | 0 | 17.97 | 18.72 | 17.81 |
| 26/06/2026 | 18.24 | -0.25 % | 0 | 18.82 | 18.90 | 17.87 |