| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.30 | -5.5 % | 0 | 11.01 | 12.09 | 10.21 |
| 24/06/2026 | 10.45 | -1. % | 0 | 10.51 | 11.75 | 9.79 |
| 25/06/2026 | 10.98 | +4.13 % | 0 | 10.78 | 11.87 | 10.21 |
| 26/06/2026 | 10.99 | -1.61 % | 0 | 11.45 | 12.60 | 9.93 |
| 29/06/2026 | 10.67 | -3.92 % | 0 | 10.95 | 12.06 | 10.34 |