| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.22 | -6.12 % | 0 | 4.46 | 4.59 | 3.95 |
| 22/09/2026 | 4.46 | +0.68 % | 0 | 4.35 | 4.52 | 4.00 |
| 23/09/2026 | 4.29 | -6.24 % | 0 | 4.53 | 4.64 | 4.09 |
| 24/09/2026 | 4.28 | -3.93 % | 0 | 4.41 | 4.61 | 4.05 |
| 25/09/2026 | 4.26 | -2.18 % | 0 | 4.38 | 4.51 | 4.21 |