| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.51 | +1.31 % | 0 | 13.07 | 14.14 | 12.78 |
| 22/09/2026 | 13.46 | +2.28 % | 0 | 13.37 | 14.05 | 13.22 |
| 23/09/2026 | 13.68 | +2.51 % | 0 | 13.23 | 14.18 | 13.01 |
| 24/09/2026 | 13.59 | +2.37 % | 0 | 13.21 | 14.05 | 12.98 |
| 25/09/2026 | 13.36 | +0.45 % | 0 | 13.22 | 13.53 | 12.85 |