| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.64 | +1.88 % | 0 | 18.19 | 18.70 | 17.20 |
| 06/11/2026 | 16.07 | -8.72 % | 0 | 15.45 | 16.33 | 14.42 |
| 09/11/2026 | 16.17 | +0.68 % | 0 | 16.69 | 16.98 | 15.94 |
| 10/11/2026 | 17.19 | +5.88 % | 0 | 16.41 | 17.60 | 16.20 |
| 11/11/2026 | 17.60 | +4.36 % | 0 | 16.69 | 18.27 | 16.42 |